E.ON - 株価

株価
12.53
毎日の変更
0.13 1.01%
毎月
-1.14%
毎年
4.29%
Q2 予測
12.25
価格 Chg 日 年 日付
A2A 1.89 0.04 1.91% 19.01% 2024-05-02
Adyen 1,096.20 -34.00 -3.01% -22.17% 2024-05-02
Acciona 110.90 2.20 2.02% -33.47% 2024-05-02
BP 510.90 1.50 0.29% 4.89% 2024-05-02
Centrica 128.43 0.98 0.77% 13.15% 2024-05-02
Deutsche Post 39.37 0.11 0.28% -10.20% 2024-05-02
Deutsche Telekom 21.73 0.24 1.09% 2.09% 2024-05-02
EDP 3.59 0.07 1.93% -26.59% 2024-05-02
EDP Renovaveis 13.06 0.39 3.08% -33.59% 2024-05-02
Endesa 17.28 0.18 1.02% -15.07% 2024-05-02
Enel 6.25 0.07 1.16% 2.53% 2024-05-02
Enagas 13.89 0.13 0.91% -23.41% 2024-05-02
ENGIE 15.23 -1.04 -6.41% 5.54% 2024-05-02
Eni 14.79 -0.35 -2.29% 13.43% 2024-05-02
E.ON 12.53 0.13 1.01% 4.29% 2024-05-02
EYDAP 5.78 0.06 1.05% -8.40% 2024-05-02
Fresenius Medical Care 40.13 0.53 1.34% -6.78% 2024-05-02
Fresenius 28.12 0.15 0.54% 8.91% 2024-05-02
Naturgy Energy 23.88 0.16 0.67% -13.91% 2024-05-02
Iberdrola 11.61 0.10 0.89% -1.00% 2024-05-02
National Grid 1,066.50 11.50 1.09% -6.73% 2024-05-02
Orange 10.41 -0.02 -0.19% -11.24% 2024-05-02
Orsted A/S 385.60 4.10 1.07% -35.54% 2024-05-02
Pennon 679.50 2.50 0.37% -20.80% 2024-05-02
Royal Dutch Shell 33.50 -0.24 -0.70% 25.12% 2024-05-02
Red Electrica Corporacion 15.85 0.20 1.25% -2.61% 2024-05-02
Repsol 14.38 -0.35 -2.34% 14.81% 2024-05-02
RWE 33.34 0.71 2.18% -20.01% 2024-05-02
Snam 4.32 0.02 0.35% -14.55% 2024-05-02
SSE 1,695.50 23.00 1.38% -7.63% 2024-05-02
Severn Trent 2,490.50 -7.50 -0.30% -15.14% 2024-05-02
Terna Energy 18.36 0.12 0.66% -8.20% 2024-05-02
Terna Rete Elettrica Nazionale 7.62 0.09 1.25% -3.57% 2024-05-02
United Utilities 1,053.00 -1.00 -0.09% -2.45% 2024-05-02
Verbund 72.32 0.72 1.01% -4.78% 2024-05-02
Veolia 29.31 0.12 0.39% 2.39% 2024-05-02

価格 日 年 日付
EU50 4896 -25.72 -0.52% 13.58% 2024-05-02
DE40 17927 -4.87 -0.03% 13.36% 2024-05-02